Altcoin Markets

DOGE BTC

Last Price
Today's High
Today's Low
Total BTC
0.00000089 BTC
0.00000000 BTC
0.00000000 BTC
1.03085874

Buy DOGE

Your balance: 0.00000000 BTC












DOGE

BTC


BTC

BTC (0.15%)

0 BTC

Top Sell Orders

PriceDOGEBTC
4.5700000016.0000000073.12000000

Sell DOGE

Your balance: 0.00000000 DOGE












DOGE

BTC


BTC

BTC (0.15%)

BTC

Top Buy Orders

PriceDOGEBTC
0.000000891174.345000000.00104517
0.00000088233.000000000.00020504
0.00000087233.000000000.00020271
0.000000751570.000000000.00117750
0.000000621000.000000000.00062000
0.000000601000.000000000.00060000
0.0000002610000.000000000.00260000
0.00000025100.000000000.00002500
0.00000015100.000000000.00001500
0.00000010100.000000000.00001000

Your current orders active

TypePrice 1 DOGEAmount DOGETotal BTCDateAction

Recent Market History

DateTypePrice 1 DOGETotal DOGETotal BTC
2018-01-20 18:41:16 Sell 0.0000008925.65500000 0.00002283
2018-01-20 18:41:05 Sell 0.000000901609.00000000 0.00144810
2018-01-20 17:03:46 Sell 0.0000009091.00000000 0.00008190
2018-01-10 11:29:44 Sell 0.00000087639.00000000 0.00055593
2018-01-10 11:14:22 Sell 0.000000871.00000000 0.00000087
2018-01-10 03:02:25 Sell 0.000001011834.00000000 0.00185234
2018-01-10 03:02:24 Sell 0.00000101200.00000000 0.00020200
2018-01-10 03:02:07 Sell 0.00000105400.00000000 0.00042000
2018-01-09 20:24:36 Buy 0.0000010178.00000000 0.00007878
2018-01-08 11:25:42 Buy 0.0000006679.00000000 0.00005214
2018-01-08 11:25:33 Buy 0.0000006621.00000000 0.00001386
2018-01-07 17:12:35 Buy 0.00000099367.41500000 0.00036374
2018-01-07 12:54:35 Buy 0.00000099632.58500000 0.00062626
2018-01-07 12:48:10 Buy 0.00000091998.00000000 0.00090818
2018-01-07 08:19:40 Buy 0.000000882379.00000000 0.00209352
2018-01-07 08:17:27 Buy 0.00000075621.00000000 0.00046575
2018-01-07 08:16:49 Buy 0.00000070155.00000000 0.00010850
2018-01-07 04:34:43 Buy 0.000000701133.00000000 0.00079310
2018-01-06 23:51:34 Buy 0.000000701.00000000 0.00000070
2018-01-06 23:51:25 Buy 0.00000069150.00000000 0.00010350
2018-01-06 23:51:19 Buy 0.00000069250.00000000 0.00017250
2018-01-06 23:51:16 Buy 0.00000069350.00000000 0.00024150
2018-01-06 20:08:58 Buy 0.000000682698.56800000 0.00183503
2018-01-06 20:08:53 Buy 0.000000689.58000000 0.00000651
2018-01-06 20:08:49 Buy 0.000000681.85200000 0.00000126
2018-01-06 20:08:45 Buy 0.00000068212.00000000 0.00014416
2018-01-06 20:08:40 Buy 0.000000684578.00000000 0.00311304
2018-01-06 14:08:35 Buy 0.0000007090.00000000 0.00006300
2018-01-06 14:07:31 Buy 0.000000691.00000000 0.00000069
2018-01-05 23:11:06 Buy 0.000000691.00000000 0.00000069
2018-01-05 19:04:54 Buy 0.00000066105.00000000 0.00006930
2018-01-05 19:04:23 Buy 0.0000006510100.00600000 0.00656500
2018-01-05 19:04:16 Buy 0.000000656909.17200000 0.00449096
2018-01-05 19:04:01 Buy 0.000000650.78200000 0.00000051
2018-01-05 19:03:45 Buy 0.0000006572717.55037000 0.04726641
2018-01-05 19:03:29 Buy 0.000000659994.00000000 0.00649610
2018-01-05 19:03:21 Buy 0.0000006510.24863000 0.00000666
2018-01-05 19:03:12 Buy 0.00000065795.24100000 0.00051691
2018-01-05 00:19:58 Buy 0.0000006058500.00000000 0.03510000
2018-01-05 00:19:53 Buy 0.0000006012500.00000000 0.00750000
2018-01-05 00:19:47 Buy 0.000000602500.00000000 0.00150000
2018-01-05 00:19:44 Buy 0.000000601500.00000000 0.00090000
2018-01-04 17:10:13 Buy 0.000000591.75000000 0.00000103
2018-01-04 17:08:38 Buy 0.000000596.29000000 0.00000371
2018-01-04 17:08:05 Buy 0.000000591.25000000 0.00000074
2018-01-04 10:11:38 Buy 0.00000060115.33595000 0.00006920
2018-01-04 10:11:31 Buy 0.000000601.24205000 0.00000075
2018-01-04 10:11:26 Buy 0.0000006015.42200000 0.00000925
2018-01-04 10:11:19 Buy 0.00000060520.00000000 0.00031200
2018-01-04 10:11:12 Buy 0.00000060175.00000000 0.00010500
2018-01-04 10:11:06 Buy 0.0000006099.00000000 0.00005940
2018-01-04 10:11:03 Buy 0.0000006024.00000000 0.00001440
2018-01-04 10:10:43 Buy 0.0000006015.00000000 0.00000900
2018-01-03 21:26:40 Buy 0.0000006412.00000000 0.00000768
2018-01-03 21:23:35 Buy 0.000000641.75000000 0.00000112
2018-01-03 21:07:01 Buy 0.00000064101.00000000 0.00006464
2018-01-03 20:49:17 Buy 0.0000006245195.14790000 0.02802099
2018-01-03 20:48:56 Buy 0.000000622341.64210000 0.00145182
2018-01-03 20:48:37 Buy 0.00000062500.00000000 0.00031000
2018-01-03 20:48:29 Buy 0.000000621963.21000000 0.00121719
2018-01-03 20:05:52 Buy 0.0000006012.00000000 0.00000720
2018-01-02 23:49:37 Buy 0.00000067106442.31384900 0.07131635
2018-01-02 23:49:30 Buy 0.00000067762.25400000 0.00051071
2018-01-02 23:49:16 Buy 0.0000006721000.54205100 0.01407036
2018-01-02 23:49:00 Buy 0.00000067999.18400000 0.00066945
2018-01-02 23:48:52 Buy 0.00000067795.45210000 0.00053295
2018-01-02 23:48:42 Buy 0.0000006710000.25400000 0.00670017
2018-01-02 23:48:31 Buy 0.000000672500.00000000 0.00167500
2018-01-02 23:48:26 Buy 0.000000677500.00000000 0.00502500
2018-01-02 21:49:16 Buy 0.00000069195.00000000 0.00013455
2018-01-02 21:49:10 Buy 0.00000069205.00000000 0.00014145
2018-01-02 21:49:06 Buy 0.00000069101.00000000 0.00006969
2018-01-02 20:36:52 Buy 0.0000006675.06520400 0.00004954
2018-01-02 20:36:42 Buy 0.0000006612.58500000 0.00000831
2018-01-02 20:36:37 Buy 0.0000006699.47500000 0.00006565
2018-01-02 20:36:32 Buy 0.00000066214.00000000 0.00014124
2018-01-02 20:36:23 Buy 0.00000066785.00000000 0.00051810
2018-01-02 20:36:19 Buy 0.00000066541.00000000 0.00035706
2018-01-02 20:23:44 Buy 0.0000006722262.04800000 0.01491557
2018-01-02 20:23:38 Buy 0.00000067999.00000000 0.00066933
2018-01-02 20:23:35 Buy 0.00000067700.00000000 0.00046900
2018-01-02 20:23:28 Buy 0.00000067651.00000000 0.00043617
2018-01-02 20:23:26 Buy 0.000000671574.00000000 0.00105458
2018-01-02 20:23:18 Buy 0.0000006713520.00000000 0.00905840
2018-01-02 20:23:11 Buy 0.000000677952.00000000 0.00532784
2018-01-02 20:23:07 Buy 0.000000671496.00000000 0.00100232
2018-01-02 20:23:02 Buy 0.000000670.95200000 0.00000064
2018-01-02 20:22:53 Buy 0.000000671045.00000000 0.00070015
2018-01-02 10:53:03 Buy 0.0000007155212.00000000 0.03920052
2018-01-02 10:52:55 Buy 0.0000007112500.00000000 0.00887500
2018-01-02 10:52:48 Buy 0.000000717852.00000000 0.00557492
2018-01-02 10:52:40 Buy 0.00000071142.00000000 0.00010082
2018-01-02 10:52:36 Buy 0.000000715122.00000000 0.00363662
2018-01-02 10:52:12 Buy 0.0000007933520.00000000 0.02648080
2018-01-02 10:52:02 Buy 0.0000007965128.00000000 0.05145112
2018-01-02 10:51:58 Buy 0.0000007915700.00000000 0.01240300
2018-01-01 23:28:50 Buy 0.0000006341129.00000000 0.02591127
2018-01-01 23:28:42 Buy 0.000000635972.00000000 0.00376236
2018-01-01 23:28:30 Buy 0.00000063759.00000000 0.00047817
2018-01-01 23:28:19 Buy 0.000000632140.00000000 0.00134820
2017-12-31 18:30:41 Buy 0.000000692022.00000000 0.00139518
2017-12-31 18:30:29 Buy 0.00000069854.00000000 0.00058926
2017-12-31 18:30:19 Buy 0.00000069830.00000000 0.00057270
2017-12-31 18:30:11 Buy 0.000000691254.00000000 0.00086526
2017-12-31 18:30:05 Buy 0.00000069573.00000000 0.00039537
2017-12-31 18:30:00 Buy 0.00000069147.00000000 0.00010143
2017-12-31 18:29:54 Buy 0.00000069999.00000000 0.00068931
2017-12-31 18:29:52 Buy 0.0000006931.00000000 0.00002139
2017-12-31 18:29:49 Buy 0.0000006912.00000000 0.00000828
2017-12-31 18:29:45 Buy 0.000000691485.00000000 0.00102465
2017-12-31 18:29:41 Buy 0.00000069352.00000000 0.00024288
2017-12-31 18:29:39 Buy 0.00000069112.00000000 0.00007728
2017-12-31 18:29:29 Buy 0.000000691.00000000 0.00000069
2017-12-31 18:29:27 Buy 0.000000691.00000000 0.00000069
2017-12-31 18:29:21 Buy 0.0000006999.00000000 0.00006831
2017-12-31 18:29:18 Buy 0.00000069278.00000000 0.00019182
2017-12-31 18:29:15 Buy 0.00000069325.00000000 0.00022425
2017-12-31 18:29:13 Buy 0.00000069145.00000000 0.00010005
2017-12-31 18:28:51 Buy 0.00000067185.00000000 0.00012395
2017-12-31 18:28:48 Buy 0.0000006732.00000000 0.00002144
2017-12-31 18:28:45 Buy 0.00000067225.00000000 0.00015075
2017-12-31 18:28:41 Buy 0.0000006711.00000000 0.00000737
2017-12-31 18:28:34 Buy 0.00000067738.00000000 0.00049446
2017-12-31 18:28:28 Buy 0.00000067365.00000000 0.00024455
2017-12-31 18:28:21 Buy 0.000000671456.00000000 0.00097552
2017-12-31 18:28:14 Buy 0.00000067999.00000000 0.00066933
2017-12-31 18:28:07 Buy 0.0000006715000.00000000 0.01005000
2017-12-31 13:40:53 Buy 0.000000687620.00000000 0.00518160
2017-12-31 13:40:44 Buy 0.00000068680.00000000 0.00046240
2017-12-31 13:40:40 Buy 0.00000068800.00000000 0.00054400
2017-12-31 13:40:32 Buy 0.00000068845.99999999 0.00057528
2017-12-31 13:40:15 Buy 0.0000006514000.00000000 0.00910000
2017-12-30 23:42:57 Buy 0.000000628747.00000000 0.00542314
2017-12-30 23:42:50 Buy 0.000000621254.00000000 0.00077748
2017-12-30 23:42:46 Buy 0.00000062874.00000000 0.00054188
2017-12-30 23:42:41 Buy 0.00000062125.00000000 0.00007750
2017-12-30 23:42:36 Buy 0.000000629000.00000000 0.00558000
2017-12-30 23:42:29 Buy 0.0000006271428.00000000 0.04428536
2017-12-30 23:42:20 Buy 0.000000621574.00000000 0.00097588
2017-12-30 23:42:14 Buy 0.000000625874.00000000 0.00364188
2017-12-30 23:42:08 Buy 0.00000062125.00000000 0.00007750
2017-12-30 23:42:05 Buy 0.00000062999.00000000 0.00061938
2017-12-30 23:41:58 Buy 0.0000006212126.00000000 0.00751812
2017-12-30 23:41:49 Buy 0.0000006225874.00000000 0.01604188
2017-12-30 23:41:22 Buy 0.00000060149015.00000000 0.08940900
2017-12-29 18:52:23 Buy 0.0000006526834.80000000 0.01744262
2017-12-29 18:52:16 Buy 0.0000006599.00000000 0.00006435
2017-12-29 18:52:09 Buy 0.000000651476.00000000 0.00095940
2017-12-29 18:52:01 Buy 0.000000651257.00000000 0.00081705
2017-12-29 18:51:57 Buy 0.000000652511.00000000 0.00163215
2017-12-29 18:51:50 Buy 0.0000006540000.00000000 0.02600000
2017-12-29 18:51:39 Buy 0.00000065147.00000000 0.00009555
2017-12-29 18:51:34 Buy 0.0000006512.00000000 0.00000780
2017-12-29 18:51:30 Buy 0.000000654582.00000000 0.00297830
2017-12-29 18:51:22 Buy 0.0000006512.00000000 0.00000780
2017-12-29 18:51:20 Buy 0.0000006578.00000000 0.00005070
2017-12-29 18:51:17 Buy 0.000000659.00000000 0.00000585
2017-12-29 18:51:14 Buy 0.0000006512.00000000 0.00000780
2017-12-29 18:51:09 Buy 0.0000006564.00000000 0.00004160
2017-12-29 18:51:06 Buy 0.000000651456.00000000 0.00094640
2017-12-29 18:51:02 Buy 0.0000006599.00000000 0.00006435
2017-12-29 18:50:59 Buy 0.0000006512.00000000 0.00000780
2017-12-29 18:50:53 Buy 0.0000006533.00000000 0.00002145
2017-12-29 18:50:51 Buy 0.0000006545.00000000 0.00002925
2017-12-29 18:50:49 Buy 0.000000651.00000000 0.00000065
2017-12-29 18:50:47 Buy 0.000000651.00000000 0.00000065
2017-12-29 18:50:45 Buy 0.00000065254.00000000 0.00016510
2017-12-29 18:50:43 Buy 0.0000006578.00000000 0.00005070
2017-12-29 18:50:37 Buy 0.0000006537.00000000 0.00002405
2017-12-29 18:50:35 Buy 0.0000006549.00000000 0.00003185
2017-12-29 18:50:32 Buy 0.00000065832.00000000 0.00054080
2017-12-29 18:50:29 Buy 0.000000650.10000000 0.00000006
2017-12-29 18:50:25 Buy 0.000000651.00000000 0.00000065
2017-12-29 18:50:19 Buy 0.000000651247.00000000 0.00081055
2017-12-29 18:50:16 Buy 0.0000006595.00000000 0.00006175
2017-12-29 18:50:14 Buy 0.0000006538.00000000 0.00002470
2017-12-29 18:50:12 Buy 0.0000006573.00000000 0.00004745
2017-12-29 18:50:09 Buy 0.0000006511.00000000 0.00000715
2017-12-29 18:50:07 Buy 0.0000006524.00000000 0.00001560
2017-12-29 18:50:04 Buy 0.00000065956.00000000 0.00062140
2017-12-29 18:49:53 Buy 0.0000006528.00000000 0.00001820
2017-12-29 18:49:50 Buy 0.0000006511.00000000 0.00000715
2017-12-29 18:49:40 Buy 0.000000650.10000000 0.00000006
2017-12-29 18:49:27 Buy 0.0000006599.00000000 0.00006435
2017-12-29 18:49:20 Buy 0.0000006512540.00000000 0.00815100
2017-12-29 18:49:15 Buy 0.000000652887.00000000 0.00187655
2017-12-29 18:49:12 Buy 0.000000651.00000000 0.00000065
2017-12-29 18:49:10 Buy 0.0000006525478.00000000 0.01656070
2017-12-29 18:49:06 Buy 0.000000651520.00000000 0.00098800
2017-12-29 06:56:55 Buy 0.0000006815.00000000 0.00001020
2017-12-28 23:32:46 Buy 0.000000696765.00000000 0.00466785
2017-12-28 23:32:41 Buy 0.00000069996.00000000 0.00068724
2017-12-28 23:32:37 Buy 0.00000069785.00000000 0.00054165
2017-12-28 23:32:28 Buy 0.000000691569.00000000 0.00108261
2017-12-28 23:32:22 Buy 0.00000069470.00000000 0.00032430
2017-12-28 23:32:19 Buy 0.00000069750.00000000 0.00051750
2017-12-28 23:32:17 Buy 0.00000069540.00000000 0.00037260
2017-12-28 23:32:14 Buy 0.00000069125.00000000 0.00008625
2017-12-28 17:44:06 Buy 0.000000805.00000000 0.00000400
2017-12-28 17:43:56 Buy 0.0000007914000.00000000 0.01106000
2017-12-28 17:43:51 Buy 0.0000007930000.00000000 0.02370000
2017-12-28 17:43:43 Buy 0.0000007916000.00000000 0.01264000
2017-12-28 17:43:34 Buy 0.0000007940000.00000000 0.03160000
2017-12-28 17:43:03 Buy 0.0000007935995.00000000 0.02843605
2017-12-28 17:42:45 Buy 0.000000792250.00000000 0.00177750
2017-12-28 17:42:37 Buy 0.000000791350.00000000 0.00106650
2017-12-28 17:42:30 Buy 0.00000079825.00000000 0.00065175
2017-12-28 17:42:27 Buy 0.00000079785.00000000 0.00062015
2017-12-28 17:42:17 Buy 0.000000792950.00000000 0.00233050
2017-12-28 17:42:10 Buy 0.000000791500.00000000 0.00118500
2017-12-28 17:42:04 Buy 0.000000791450.00000000 0.00114550
2017-12-28 17:42:00 Buy 0.00000079145.00000000 0.00011455
2017-12-28 17:41:56 Buy 0.000000791250.00000000 0.00098750
2017-12-28 17:41:48 Buy 0.00000078301.00000000 0.00023478
2017-12-28 17:41:43 Buy 0.00000078185.00000000 0.00014430
2017-12-28 17:41:38 Buy 0.00000078125.00000000 0.00009750
2017-12-28 17:41:35 Buy 0.00000078150.00000000 0.00011700
2017-12-28 17:41:33 Buy 0.00000078100.00000000 0.00007800
2017-12-27 21:35:05 Buy 0.000000891.00000000 0.00000089
2017-12-27 21:34:50 Buy 0.00000090120.00000000 0.00010800
2017-12-27 21:34:49 Buy 0.00000090221.00000000 0.00019890
2017-12-27 21:34:44 Buy 0.00000090125.00000000 0.00011250
2017-12-27 21:34:41 Buy 0.000000901.00000000 0.00000090
2017-12-27 21:34:39 Buy 0.0000009012.00000000 0.00001080
2017-12-27 21:34:35 Buy 0.0000009021.00000000 0.00001890
2017-12-27 15:36:52 Buy 0.00000090120.00000000 0.00010800
2017-12-27 15:36:21 Buy 0.0000008711939.00000000 0.01038693
2017-12-27 15:36:16 Buy 0.00000087568.00000000 0.00049416
2017-12-27 15:36:13 Buy 0.0000008712.00000000 0.00001044
2017-12-27 15:36:10 Buy 0.000000871224.00000000 0.00106488
2017-12-27 15:36:07 Buy 0.000000871257.00000000 0.00109359
2017-12-26 10:49:29 Buy 0.0000008951.00000000 0.00004539
2017-12-26 10:49:25 Buy 0.0000008935.00000000 0.00003115
2017-12-26 10:49:22 Buy 0.0000008912.00000000 0.00001068
2017-12-26 10:49:17 Buy 0.0000008927.00000000 0.00002403
2017-12-26 10:49:12 Buy 0.0000008975.00000000 0.00006675
2017-12-26 10:49:09 Buy 0.00000089101.00000000 0.00008989
2017-12-26 10:49:06 Buy 0.0000008938.00000000 0.00003382
2017-12-26 10:49:01 Buy 0.00000089254.00000000 0.00022606
2017-12-26 10:48:57 Buy 0.0000008912.00000000 0.00001068
2017-12-26 10:48:53 Buy 0.00000089145.00000000 0.00012905
2017-12-25 22:42:27 Buy 0.0000007912.00000000 0.00000948
2017-12-25 22:42:10 Buy 0.0000007110810.00000000 0.00767510
2017-12-25 22:42:04 Buy 0.000000711000.00000000 0.00071000
2017-12-25 22:41:58 Buy 0.000000712.00000000 0.00000142
2017-12-25 22:41:55 Buy 0.0000007136.00000000 0.00002556
2017-12-25 22:41:52 Buy 0.0000007158.00000000 0.00004118
2017-12-25 22:41:47 Buy 0.00000071201.00000000 0.00014271
2017-12-25 22:41:45 Buy 0.00000071352.00000000 0.00024992
2017-12-25 22:41:42 Buy 0.00000071154.00000000 0.00010934
2017-12-25 22:41:37 Buy 0.0000007189.00000000 0.00006319
2017-12-25 22:41:34 Buy 0.000000711.00000000 0.00000071
2017-12-25 22:41:31 Buy 0.00000071521.00000000 0.00036991
2017-12-25 22:41:23 Buy 0.00000071241.00000000 0.00017111
2017-12-25 22:41:20 Buy 0.00000071128.00000000 0.00009088
2017-12-25 22:41:17 Buy 0.00000071650.00000000 0.00046150
2017-12-25 22:41:10 Buy 0.00000071368.00000000 0.00026128
2017-12-25 22:41:05 Buy 0.00000071210.00000000 0.00014910
2017-12-25 22:41:03 Buy 0.00000071199.00000000 0.00014129
2017-12-25 22:41:00 Buy 0.0000007123.00000000 0.00001633
2017-12-25 22:40:57 Buy 0.00000071157.00000000 0.00011147
2017-12-24 10:52:04 Buy 0.000000615.00000000 0.00000305
2017-12-24 10:52:01 Buy 0.000000615.00000000 0.00000305
2017-12-24 10:51:45 Buy 0.00000060290.00000000 0.00017400
2017-12-24 10:51:40 Buy 0.0000006015.00000000 0.00000900
2017-12-24 10:51:34 Buy 0.0000006095.00000000 0.00005700
2017-12-24 10:51:24 Buy 0.00000060153.00000000 0.00009180
2017-12-24 10:51:16 Buy 0.0000006035.00000000 0.00002100
2017-12-24 10:51:12 Buy 0.0000006012.00000000 0.00000720
2017-12-24 10:51:09 Buy 0.00000060100.00000000 0.00006000
2017-12-24 10:51:03 Buy 0.00000060165.00000000 0.00009900
2017-12-24 10:50:57 Buy 0.00000060250.00000000 0.00015000
2017-12-24 10:50:53 Buy 0.00000060145.00000000 0.00008700
2017-12-23 23:26:17 Buy 0.00000062390.00000000 0.00024180
2017-12-23 23:26:09 Buy 0.00000062125.00000000 0.00007750
2017-12-23 23:26:07 Buy 0.0000006235.00000000 0.00002170
2017-12-23 23:26:00 Buy 0.0000006225.00000000 0.00001550
2017-12-23 23:25:51 Buy 0.0000006110000.00000000 0.00610000
2017-12-23 23:25:44 Buy 0.0000006115575.00000000 0.00950075
2017-12-23 16:39:25 Buy 0.000000631000.00000000 0.00063000
2017-12-23 16:39:18 Buy 0.0000006389000.00000000 0.05607000
2017-12-23 16:38:56 Buy 0.0000006310000.00000000 0.00630000
2017-12-23 16:38:46 Buy 0.0000006335000.00000000 0.02205000
2017-12-23 16:38:36 Buy 0.0000006310.00000000 0.00000630
2017-12-23 16:38:36 Buy 0.0000006315000.00000000 0.00945000
2017-12-23 16:32:43 Buy 0.00000062200.00000000 0.00012400
2017-12-23 16:32:19 Buy 0.000000602100.00000000 0.00126000
2017-12-23 16:31:55 Buy 0.000000651352.00000000 0.00087880
2017-12-23 16:31:50 Buy 0.000000531418.00000000 0.00075154
2017-12-23 16:31:42 Buy 0.000000531540.00000000 0.00081620
2017-12-23 16:31:38 Buy 0.00000053311.00000000 0.00016483
2017-12-23 16:31:32 Buy 0.00000053254.00000000 0.00013462
2017-12-23 16:31:29 Buy 0.00000053125.00000000 0.00006625