Altcoin Markets

LTC BTC

Last Price
Today's High
Today's Low
Total BTC
0.01874299 BTC
0.01874299 BTC
0.01874299 BTC
69.82424592

Buy LTC

Your balance: 0.00000000 BTC












LTC

BTC


BTC

BTC (0.15%)

0 BTC

Top Sell Orders

PriceLTCBTC
0.018742990.015249990.00028583

Sell LTC

Your balance: 0.00000000 LTC












LTC

BTC


BTC

BTC (0.15%)

BTC

Top Buy Orders

PriceLTCBTC
0.018174300.016647910.00030256
0.018174290.103000000.00187195
0.0000090270.000000000.00063140
0.00000901100.000000000.00090100
0.0000040121.000000000.00008421
0.0000010143.000000000.00004343
0.0000010050.000000000.00005000

Your current orders active

TypePrice 1 LTCAmount LTCTotal BTCDateAction

Recent Market History

DateTypePrice 1 LTCTotal LTCTotal BTC
2018-01-21 23:44:01 Buy 0.018742990.00139790 0.00002620
2018-01-08 19:29:52 Buy 0.018174300.06335209 0.00115138
2018-01-08 04:52:14 Buy 0.018174300.41590000 0.00755869
2018-01-08 04:21:01 Buy 0.018174300.00083200 0.00001512
2018-01-08 04:20:32 Buy 0.018174300.00513940 0.00009340
2018-01-08 04:20:09 Buy 0.018174300.00011394 0.00000207
2018-01-08 04:19:58 Buy 0.018174300.00011606 0.00000211
2018-01-08 04:19:34 Buy 0.018174300.18000000 0.00327137
2018-01-08 04:18:21 Buy 0.018174300.00345523 0.00006280
2018-01-08 04:17:46 Buy 0.018174300.00351928 0.00006396
2018-01-06 14:08:52 Buy 0.018174293.04687500 0.05537479
2018-01-05 22:19:51 Buy 0.015297506.28760990 0.09618471
2018-01-05 22:19:44 Buy 0.015297503.25410010 0.04977960
2018-01-05 22:19:32 Buy 0.015297508.75000000 0.13385312
2018-01-05 22:19:23 Buy 0.015297500.85429000 0.01306850
2018-01-05 22:19:12 Buy 0.015297501.85400000 0.02836157
2018-01-05 19:05:48 Buy 0.015448111.52000000 0.02348113
2018-01-05 11:17:40 Buy 0.015853604.45046000 0.07055581
2018-01-05 11:17:32 Buy 0.015853607.54100000 0.11955200
2018-01-05 11:17:19 Buy 0.015853600.52102000 0.00826004
2018-01-05 11:17:13 Buy 0.015853600.02752000 0.00043629
2018-01-05 11:16:47 Buy 0.015853700.29000000 0.00459757
2018-01-05 11:16:39 Buy 0.015853700.25400000 0.00402684
2018-01-05 11:16:27 Buy 0.015853700.02482000 0.00039349
2018-01-05 11:16:22 Buy 0.015853700.25201000 0.00399529
2018-01-05 11:16:17 Buy 0.015853700.75110000 0.01190771
2018-01-05 11:16:10 Buy 0.0158537050.15204000 0.79509540
2018-01-05 11:16:04 Buy 0.015853700.15200000 0.00240976
2018-01-04 19:14:18 Buy 0.016618907.12281300 0.11837332
2018-01-04 19:14:13 Buy 0.016618904.65210000 0.07731278
2018-01-04 19:14:05 Buy 0.016618904.12508700 0.06855441
2018-01-04 19:12:56 Buy 0.016616772.93577700 0.04878313
2018-01-04 19:12:49 Buy 0.016616778.45102000 0.14042866
2018-01-04 19:12:44 Buy 0.016616770.95210300 0.01582088
2018-01-04 19:12:33 Buy 0.016616770.32500000 0.00540045
2018-01-04 19:12:28 Buy 0.016616771.02400000 0.01701557
2018-01-04 19:12:22 Buy 0.016616777.85410000 0.13050977
2018-01-04 17:32:52 Buy 0.018174290.95312500 0.01732237
2018-01-04 09:51:59 Buy 0.015220044.84900000 0.07380197
2018-01-04 09:51:52 Buy 0.015220040.85100000 0.01295225
2018-01-04 09:51:45 Buy 0.015220041.95000000 0.02967908
2018-01-03 20:47:13 Buy 0.016402900.00900000 0.00014763
2018-01-03 19:50:35 Buy 0.016402881.89000000 0.03100144
2018-01-03 11:58:43 Buy 0.0168229884.30361100 1.41823796
2018-01-03 11:58:27 Buy 0.016822980.75218900 0.01265406
2018-01-03 11:58:21 Buy 0.016822980.85110000 0.01431804
2018-01-03 11:58:10 Buy 0.0168229811.85160000 0.19937923
2018-01-03 11:58:01 Buy 0.016822980.99150000 0.01667998
2018-01-03 11:57:54 Buy 0.016822980.75000000 0.01261724
2018-01-03 11:57:52 Buy 0.016822980.50000000 0.00841149
2018-01-03 11:57:29 Buy 0.01682277200.00000000 3.36455400
2018-01-02 20:35:47 Buy 0.017753231.12985000 0.02005849
2018-01-02 20:35:40 Buy 0.017753230.85015000 0.01509291
2018-01-02 20:34:12 Buy 0.017753226.36853000 0.11306191
2018-01-02 20:34:03 Buy 0.017753220.15405000 0.00273488
2018-01-02 20:33:55 Buy 0.017753220.63201000 0.01122021
2018-01-02 20:33:46 Buy 0.017753222.99541000 0.05317817
2018-01-02 20:33:38 Buy 0.017753221.85000000 0.03284346
2018-01-02 20:26:24 Buy 0.0178919928.29124500 0.50618667
2018-01-02 20:26:19 Buy 0.017891991.76000000 0.03148990
2018-01-02 20:26:13 Buy 0.017891999.85400000 0.17630767
2018-01-02 20:25:27 Buy 0.017891996.58420000 0.11780444
2018-01-02 20:25:16 Buy 0.017891990.95055000 0.01700723
2018-01-02 20:25:06 Buy 0.0178919976.21400500 1.36362022
2018-01-02 20:24:31 Buy 0.0178915597.20000000 1.73905866
2018-01-02 20:21:49 Buy 0.0178919850.75200000 0.90805377
2018-01-02 20:21:24 Buy 0.0178910175.00000000 1.34182575
2018-01-02 10:58:55 Buy 0.018001105.25000000 0.09450578
2018-01-02 10:58:49 Buy 0.0180011062.75000000 1.12956902
2018-01-02 10:58:37 Buy 0.018001107.00000000 0.12600770
2018-01-02 10:58:31 Buy 0.0180011025.00000000 0.45002750
2018-01-02 10:58:27 Buy 0.0180011050.00000000 0.90005500
2018-01-02 10:51:28 Buy 0.0161749034.00000000 0.54994660
2018-01-02 10:51:21 Buy 0.016174907.00000000 0.11322430
2018-01-02 10:51:18 Buy 0.016174909.00000000 0.14557410
2018-01-02 10:51:04 Buy 0.016174290.70000000 0.01132200
2018-01-02 10:51:01 Buy 0.016174290.30000000 0.00485229
2018-01-02 10:50:59 Buy 0.016174290.10000000 0.00161743
2018-01-02 10:50:50 Buy 0.016174299.00000000 0.14556861
2018-01-02 10:50:48 Buy 0.0161742911.00000000 0.17791719
2018-01-02 10:50:45 Buy 0.016174290.02411000 0.00038996
2018-01-02 10:50:40 Buy 0.016174290.95200000 0.01539792
2018-01-02 10:50:37 Buy 0.0161742925.00000000 0.40435725
2018-01-01 20:17:54 Buy 0.0181740027.53000000 0.50033022
2018-01-01 20:17:40 Buy 0.018174002.95000000 0.05361330
2018-01-01 20:17:32 Buy 0.0181740017.00000000 0.30895800
2018-01-01 20:17:20 Buy 0.018174001.52000000 0.02762448
2018-01-01 20:17:14 Buy 0.0181740051.00000000 0.92687400
2018-01-01 20:16:34 Buy 0.018150006.54820000 0.11884983
2018-01-01 20:16:25 Buy 0.018150001.73500000 0.03149025
2018-01-01 20:15:59 Buy 0.018150000.74100000 0.01344915
2018-01-01 20:15:55 Buy 0.018150000.85000000 0.01542750
2018-01-01 20:15:50 Buy 0.018150009.00000000 0.16335000
2018-01-01 15:38:47 Buy 0.0172019018.94800000 0.32594160
2018-01-01 15:38:41 Buy 0.017201909.00000000 0.15481710
2018-01-01 15:38:34 Buy 0.017201900.95200000 0.01637621
2018-01-01 15:38:31 Buy 0.017201900.10000000 0.00172019
2018-01-01 15:38:28 Buy 0.0172019011.00000000 0.18922090
2017-12-31 23:36:51 Buy 0.018173333.75000000 0.06814999
2017-12-31 23:36:40 Buy 0.018173332.89000000 0.05252092
2017-12-31 23:36:25 Buy 0.018173337.00000000 0.12721331
2017-12-31 23:36:17 Buy 0.018173338.00000000 0.14538664
2017-12-31 23:36:07 Buy 0.018173330.34200000 0.00621528
2017-12-31 19:08:44 Buy 0.0181742012.00000000 0.21809040
2017-12-31 19:08:41 Buy 0.018174200.70000000 0.01272194
2017-12-31 19:08:38 Buy 0.018174200.50000000 0.00908710
2017-12-31 19:08:34 Buy 0.018174209.00000000 0.16356780
2017-12-31 13:27:59 Buy 0.0166426032.52220000 0.54125397
2017-12-31 13:27:50 Buy 0.016642602.47000000 0.04110722
2017-12-31 13:27:43 Buy 0.016642601.79000000 0.02979025
2017-12-31 13:27:31 Buy 0.0166426013.00000000 0.21635380
2017-12-31 13:27:27 Buy 0.016642600.12000000 0.00199711
2017-12-31 13:27:21 Buy 0.016642600.09780000 0.00162765
2017-12-31 13:27:16 Buy 0.016642600.03780000 0.00062909
2017-12-31 13:27:03 Buy 0.016642602.47500000 0.04119044
2017-12-31 13:26:59 Buy 0.016642609.00000000 0.14978340
2017-12-31 13:26:56 Buy 0.016642600.78510000 0.01306611
2017-12-31 13:26:51 Buy 0.016642600.90000000 0.01497834
2017-12-31 13:26:48 Buy 0.016642601.70000000 0.02829242
2017-12-31 13:26:45 Buy 0.016642601.60000000 0.02662816
2017-12-31 13:26:36 Buy 0.016642600.96000000 0.01597690
2017-12-31 13:26:28 Buy 0.016642600.54210000 0.00902195
2017-12-31 13:26:21 Buy 0.0166426021.00000000 0.34949460
2017-12-31 13:26:18 Buy 0.0166426011.00000000 0.18306860
2017-12-31 10:45:09 Buy 0.018174300.81000000 0.01472118
2017-12-30 23:39:41 Buy 0.0181743047.35000000 0.86055311
2017-12-30 23:39:36 Buy 0.018174300.40000000 0.00726972
2017-12-30 23:39:34 Buy 0.018174300.40000000 0.00726972
2017-12-30 23:39:28 Buy 0.0181743022.00000000 0.39983460
2017-12-30 23:39:19 Buy 0.018174309.95000000 0.18083428
2017-12-30 23:39:16 Buy 0.018174304.20000000 0.07633206
2017-12-30 23:39:09 Buy 0.0181743036.00000000 0.65427480
2017-12-30 23:38:56 Buy 0.018174300.80000000 0.01453944
2017-12-30 23:38:53 Buy 0.0181743028.90000000 0.52523727
2017-12-30 23:38:52 Buy 0.018174300.10000000 0.00181743
2017-12-30 23:38:39 Buy 0.0181742012.00000000 0.21809040
2017-12-30 23:38:30 Buy 0.018174208.00000000 0.14539360
2017-12-30 23:38:28 Buy 0.018174209.00000000 0.16356780
2017-12-30 23:38:23 Buy 0.0181742021.00000000 0.38165820
2017-12-29 18:48:13 Buy 0.0171744323.10000000 0.39672933
2017-12-29 18:48:08 Buy 0.017174431.90000000 0.03263142
2017-12-29 18:48:05 Buy 0.017174435.00000000 0.08587215
2017-12-29 18:48:02 Buy 0.0171744317.00000000 0.29196531
2017-12-29 18:47:57 Buy 0.0171744322.00000000 0.37783746
2017-12-29 18:47:53 Buy 0.017174439.00000000 0.15456987
2017-12-29 18:47:51 Buy 0.0171744313.00000000 0.22326759
2017-12-29 18:47:38 Buy 0.0171744398.00000000 1.68309414
2017-12-29 18:47:26 Buy 0.01717443211.00000000 3.62380473
2017-12-29 14:15:45 Buy 0.0168618314.52000000 0.24483377
2017-12-29 14:15:39 Buy 0.016861836.00000000 0.10117098
2017-12-29 14:15:36 Buy 0.016861831.50000000 0.02529275
2017-12-29 14:15:30 Buy 0.016861838.00000000 0.13489464
2017-12-29 14:15:22 Buy 0.016861830.08000000 0.00134895
2017-12-29 14:15:17 Buy 0.016861834.00000000 0.06744732
2017-12-29 14:15:12 Buy 0.016861831.60000000 0.02697893
2017-12-29 14:15:09 Buy 0.016861832.40000000 0.04046839
2017-12-29 14:15:05 Buy 0.0168618311.00000000 0.18548013
2017-12-29 14:15:03 Buy 0.016861830.90000000 0.01517565
2017-12-29 05:11:07 Buy 0.017989501.48242800 0.02666814
2017-12-28 23:34:11 Buy 0.0178895027.00000000 0.48301650
2017-12-28 23:34:06 Buy 0.0178895013.00000000 0.23256350
2017-12-28 23:33:58 Buy 0.0178895017.86200000 0.31954225
2017-12-28 23:33:50 Buy 0.017889509.75000000 0.17442262
2017-12-28 23:33:41 Buy 0.0178895010.00000000 0.17889500
2017-12-28 23:33:35 Buy 0.017889505.00000000 0.08944750
2017-12-28 23:33:33 Buy 0.017889503.00000000 0.05366850
2017-12-28 23:33:31 Buy 0.017889501.00000000 0.01788950
2017-12-28 23:33:24 Buy 0.0178895061.50000000 1.10020425
2017-12-28 23:33:15 Buy 0.0178895028.00000000 0.50090600
2017-12-28 23:33:12 Buy 0.0178895050.00000000 0.89447500
2017-12-28 20:31:15 Buy 0.017987503.00000000 0.05396250
2017-12-28 20:31:12 Buy 0.017987507.00000000 0.12591250
2017-12-28 20:31:07 Buy 0.017987505.00000000 0.08993750
2017-12-28 18:06:06 Buy 0.017515204.04000000 0.07076141
2017-12-28 18:05:59 Buy 0.017515200.60000000 0.01050912
2017-12-28 18:05:50 Buy 0.017515200.21000000 0.00367819
2017-12-28 18:05:40 Buy 0.017515201.30000000 0.02276976
2017-12-28 18:05:36 Buy 0.017515203.85000000 0.06743352
2017-12-28 18:05:24 Buy 0.0175152014.00000000 0.24521280
2017-12-28 18:05:14 Buy 0.017515200.90000000 0.01576368
2017-12-28 18:05:09 Buy 0.017515201.10000000 0.01926672
2017-12-28 18:05:00 Buy 0.017515209.00000000 0.15763680
2017-12-28 18:04:57 Buy 0.017515203.00000000 0.05254560
2017-12-28 18:04:52 Buy 0.0175152012.00000000 0.21018240
2017-12-28 09:55:42 Buy 0.017989500.40000000 0.00719580
2017-12-28 09:55:38 Buy 0.017989500.50000000 0.00899475
2017-12-28 09:54:40 Buy 0.017969509.00000000 0.16172550
2017-12-28 09:54:31 Buy 0.0179695016.22800000 0.29160905
2017-12-28 09:54:21 Buy 0.017969500.23000000 0.00413298
2017-12-28 09:54:14 Buy 0.0179695016.00000000 0.28751200
2017-12-28 09:54:10 Buy 0.017969503.54200000 0.06364797
2017-12-28 09:54:06 Buy 0.017969502.00000000 0.03593900
2017-12-28 09:54:04 Buy 0.017969501.00000000 0.01796950
2017-12-28 09:54:02 Buy 0.0179695011.00000000 0.19766450
2017-12-27 22:26:51 Buy 0.018915000.01000000 0.00018915
2017-12-27 15:35:33 Buy 0.01801500230.87000000 4.15912305
2017-12-27 15:35:28 Buy 0.018015001.20000000 0.02161800
2017-12-27 15:35:20 Buy 0.018015000.90000000 0.01621350
2017-12-27 15:35:16 Buy 0.018015003.20000000 0.05764800
2017-12-27 15:35:13 Buy 0.018015002.10000000 0.03783150
2017-12-27 15:35:10 Buy 0.018015001.00000000 0.01801500
2017-12-27 15:35:05 Buy 0.018015000.03000000 0.00054045
2017-12-27 15:35:02 Buy 0.018015002.30000000 0.04143450
2017-12-27 15:34:58 Buy 0.018015001.10000000 0.01981650
2017-12-27 15:34:54 Buy 0.018015000.20000000 0.00360300
2017-12-27 15:34:51 Buy 0.018015000.10000000 0.00180150
2017-12-27 15:34:47 Buy 0.0180150021.00000000 0.37831500
2017-12-27 15:34:45 Buy 0.018015001.00000000 0.01801500
2017-12-27 15:34:42 Buy 0.01801500111.00000000 1.99966500
2017-12-26 10:46:34 Buy 0.018615109.00000000 0.16753590
2017-12-26 10:46:21 Buy 0.0186151010.50000000 0.19545855
2017-12-26 10:46:16 Buy 0.018615109.00000000 0.16753590
2017-12-26 10:46:12 Buy 0.018615101.00000000 0.01861510
2017-12-26 10:46:09 Buy 0.0186151012.00000000 0.22338120
2017-12-25 22:40:05 Buy 0.019628100.10000000 0.00196281
2017-12-25 22:40:01 Buy 0.0196281012.00000000 0.23553720
2017-12-25 22:39:57 Buy 0.019628100.90000000 0.01766529
2017-12-25 22:39:55 Buy 0.019628100.60000000 0.01177686
2017-12-25 22:39:52 Buy 0.019628100.30000000 0.00588843
2017-12-25 22:39:47 Buy 0.0196281034.00000000 0.66735540
2017-12-25 22:39:44 Buy 0.0196281012.00000000 0.23553720
2017-12-25 22:39:39 Buy 0.0196281014.00000000 0.27479340
2017-12-25 22:39:36 Buy 0.019628101.00000000 0.01962810
2017-12-25 22:39:35 Buy 0.019628108.00000000 0.15702480
2017-12-25 22:39:33 Buy 0.019628105.00000000 0.09814050
2017-12-25 22:39:31 Buy 0.019628101.00000000 0.01962810
2017-12-25 22:39:25 Buy 0.019628103.00000000 0.05888430
2017-12-25 22:39:20 Buy 0.019628100.25000000 0.00490702
2017-12-25 22:39:19 Buy 0.019628100.25000000 0.00490702
2017-12-25 22:39:15 Buy 0.019628101.20000000 0.02355372
2017-12-25 22:39:05 Buy 0.019628109.00000000 0.17665290
2017-12-25 22:39:03 Buy 0.0196281012.00000000 0.23553720
2017-12-25 22:39:01 Buy 0.019628100.22400000 0.00439669
2017-12-25 22:38:58 Buy 0.019628100.21000000 0.00412190
2017-12-25 22:38:55 Buy 0.019628100.20000000 0.00392562
2017-12-25 22:38:51 Buy 0.019628100.10000000 0.00196281
2017-12-25 22:38:47 Buy 0.0196281011.00000000 0.21590910
2017-12-24 23:29:35 Buy 0.0199997834.93500000 0.69869231
2017-12-24 23:29:28 Buy 0.019999780.02300000 0.00045999
2017-12-24 23:29:25 Buy 0.019999780.03200000 0.00063999
2017-12-24 23:29:22 Buy 0.019999780.01000000 0.00020000
2017-12-24 23:29:17 Buy 0.0199997811.00000000 0.21999758
2017-12-24 23:29:11 Buy 0.019999781.00000000 0.01999978
2017-12-24 23:29:04 Buy 0.019999781.30000000 0.02599971
2017-12-24 23:29:00 Buy 0.019999782.70000000 0.05399941
2017-12-24 23:28:56 Buy 0.0199997823.00000000 0.45999494
2017-12-24 23:28:51 Buy 0.019999781.00000000 0.01999978
2017-12-24 13:29:17 Buy 0.019999606.73900000 0.13477730
2017-12-24 13:29:10 Buy 0.019999602.00000000 0.03999920
2017-12-24 13:29:04 Buy 0.019999601.26000000 0.02519950
2017-12-24 10:54:51 Buy 0.019999600.00100000 0.00002000
2017-12-24 10:54:08 Buy 0.019903608.00000000 0.15922880
2017-12-24 10:54:04 Buy 0.0199036019.00000000 0.37816840
2017-12-24 10:53:55 Buy 0.019903600.95000000 0.01890842
2017-12-24 10:53:50 Buy 0.019903600.25000000 0.00497590
2017-12-24 10:53:42 Buy 0.019903601.30000000 0.02587468
2017-12-24 10:53:35 Buy 0.0199036010.00000000 0.19903600
2017-12-23 23:27:20 Buy 0.019499800.00100000 0.00001950
2017-12-23 23:27:12 Buy 0.0194997728.95000000 0.56451834
2017-12-23 23:27:06 Buy 0.019499770.85000000 0.01657480
2017-12-23 23:27:03 Buy 0.019499770.20000000 0.00389995
2017-12-23 23:26:57 Buy 0.019499779.00000000 0.17549793
2017-12-23 23:26:48 Buy 0.0194997710.00000000 0.19499770
2017-12-23 23:26:44 Buy 0.019499771.00000000 0.01949977
2017-12-23 23:26:40 Buy 0.0194997720.40000000 0.39779531
2017-12-23 10:43:47 Buy 0.019499800.20000000 0.00389996
2017-12-23 10:42:54 Buy 0.0194998015.20000000 0.29639696
2017-12-23 10:42:41 Buy 0.0194997923.00000000 0.44849517
2017-12-23 10:42:30 Buy 0.019045904.54560000 0.08657504
2017-12-22 19:41:27 Buy 0.018833440.19000000 0.00357835
2017-12-22 19:41:25 Buy 0.018833440.31000000 0.00583837
2017-12-22 19:41:22 Buy 0.018833440.54000000 0.01017006
2017-12-22 19:41:17 Buy 0.018833440.02600000 0.00048967
2017-12-22 19:41:11 Buy 0.018833443.00000000 0.05650032
2017-12-22 19:41:08 Buy 0.018833441.00000000 0.01883344
2017-12-22 19:41:05 Buy 0.018833440.50000000 0.00941672
2017-12-22 19:40:50 Buy 0.018833440.00200000 0.00003767
2017-12-22 19:40:47 Buy 0.018833440.00100000 0.00001883
2017-12-22 19:40:46 Buy 0.018833440.00100000 0.00001883
2017-12-22 19:40:45 Buy 0.018833440.00100000 0.00001883
2017-12-22 19:40:43 Buy 0.018833440.00100000 0.00001883
2017-12-22 19:40:42 Buy 0.018833440.00100000 0.00001883
2017-12-22 19:40:34 Buy 0.0188334410.00000000 0.18833440
2017-12-22 19:40:11 Buy 0.0188332364.00000000 1.20532672
2017-12-20 20:47:10 Buy 0.019045900.01000000 0.00019046
2017-12-20 20:47:05 Buy 0.019045900.10000000 0.00190459
2017-12-20 20:46:58 Buy 0.0190458021.00000000 0.39996180
2017-12-20 20:46:45 Buy 0.01904580151.00000000 2.87591580
2017-12-20 20:12:00 Buy 0.019045900.00200000 0.00003809
2017-12-20 20:11:56 Buy 0.019045900.00100000 0.00001905
2017-12-20 20:11:11 Buy 0.019045800.01000000 0.00019046
2017-12-20 20:11:09 Buy 0.019045800.01000000 0.00019046
2017-12-20 20:11:07 Buy 0.019045800.01000000 0.00019046
2017-12-20 20:11:04 Buy 0.019045800.23400000 0.00445672
2017-12-20 20:10:54 Buy 0.0190458011.00000000 0.20950380
2017-12-20 20:10:51 Buy 0.0190458045.00000000 0.85706100
2017-12-20 20:10:37 Buy 0.019045900.24000000 0.00457102
2017-12-20 20:10:32 Buy 0.019045900.10000000 0.00190459
2017-12-19 17:11:05 Buy 0.019045900.00020000 0.00000381
2017-12-19 17:11:03 Buy 0.019045900.00010000 0.00000190
2017-12-19 17:10:59 Buy 0.019045900.00010000 0.00000190
2017-12-19 17:10:49 Buy 0.019045900.00100000 0.00001905
2017-12-18 23:48:44 Buy 0.018145901.20000000 0.02177508
2017-12-18 23:48:39 Buy 0.018145901.00000000 0.01814590
2017-12-18 23:48:32 Buy 0.018145900.10000000 0.00181459
2017-12-18 23:48:20 Buy 0.0181459023.00000000 0.41735570
2017-12-18 23:48:09 Buy 0.0181459011.00000000 0.19960490
2017-12-18 23:48:01 Buy 0.018145900.10000000 0.00181459
2017-12-18 23:47:58 Buy 0.018145900.30000000 0.00544377
2017-12-18 23:47:55 Buy 0.018145900.10000000 0.00181459
2017-12-18 23:47:53 Buy 0.018145900.50000000 0.00907295
2017-12-18 23:47:48 Buy 0.018145901.23400000 0.02239204
2017-12-18 23:47:44 Buy 0.018145903.00000000 0.05443770
2017-12-18 23:47:41 Buy 0.0181459011.00000000 0.19960490
2017-12-18 23:47:38 Buy 0.018145901.10000000 0.01996049
2017-12-18 23:47:35 Buy 0.018145901.00000000 0.01814590
2017-12-18 23:47:33 Buy 0.018145902.00000000 0.03629180
2017-12-18 23:47:30 Buy 0.018145901.00000000 0.01814590
2017-12-17 23:23:20 Buy 0.016817550.01000000 0.00016818
2017-12-17 23:22:42 Buy 0.0168175018.00000000 0.30271500
2017-12-17 23:22:23 Buy 0.0168175014.00000000 0.23544500
2017-12-17 23:22:19 Buy 0.0168175021.00000000 0.35316750
2017-12-17 15:13:48 Buy 0.0161208828.00000000 0.45138464
2017-12-17 15:13:34 Buy 0.0161208811.00000000 0.17732968
2017-12-17 15:13:21 Buy 0.016120880.90000000 0.01450879
2017-12-17 15:13:16 Buy 0.016120880.50000000 0.00806044
2017-12-17 15:13:13 Buy 0.016120880.20000000 0.00322418
2017-12-16 22:51:56 Buy 0.0153407036.99000000 0.56745249
2017-12-16 22:51:43 Buy 0.015340709.00000000 0.13806630
2017-12-16 22:51:30 Buy 0.015340700.01000000 0.00015341
2017-12-16 22:51:05 Buy 0.015340690.03000000 0.00046022
2017-12-16 22:51:02 Buy 0.015340690.01000000 0.00015341
2017-12-16 22:49:54 Buy 0.015340500.30000000 0.00460215
2017-12-16 22:49:50 Buy 0.015340500.20000000 0.00306810
2017-12-16 22:49:38 Buy 0.01533150324.69000000 4.97798473
2017-12-16 22:49:14 Buy 0.015331500.21000000 0.00321961
2017-12-16 22:49:09 Buy 0.015331500.10000000 0.00153315