Altcoin Markets

GOA BTC

Last Price
Today's High
Today's Low
Total BTC
0.00085999 BTC
0.00085999 BTC
0.00085999 BTC
0.24729599

Buy GOA

Your balance: 0.00000000 BTC












GOA

BTC


BTC

BTC (0.15%)

0 BTC

Top Sell Orders

PriceGOABTC
0.000859901.000000000.00085990
0.000859971.149000000.00098811
0.000859999.326727300.00802089
0.001100090.729999990.00080307
0.004999995.095778000.02547884
0.005100081.309936690.00668078

Sell GOA

Your balance: 0.00000000 GOA












GOA

BTC


BTC

BTC (0.15%)

BTC

Top Buy Orders

PriceGOABTC
0.0000001010.000000000.00000100

Your current orders active

TypePrice 1 GOAAmount GOATotal BTCDateAction

Recent Market History

DateTypePrice 1 GOATotal GOATotal BTC
2018-01-21 21:04:03 Buy 0.000859991.39100000 0.00119625
2018-01-20 18:31:21 Buy 0.000699993.84339193 0.00269034
2018-01-20 18:30:51 Buy 0.0006999914.10999999 0.00987686
2018-01-20 14:35:42 Sell 0.000699990.88114780 0.00061679
2018-01-20 13:10:29 Sell 0.000699991.78960000 0.00125270
2018-01-20 12:27:59 Sell 0.000699990.00025217 0.00000018
2018-01-20 12:27:29 Sell 0.000699990.85899999 0.00060129
2018-01-19 16:46:45 Buy 0.000700002.00000000 0.00140000
2018-01-19 16:46:44 Buy 0.000620001.00000000 0.00062000
2018-01-19 16:46:44 Buy 0.000620000.10000000 0.00006200
2018-01-19 16:46:43 Buy 0.000599990.50000000 0.00030000
2018-01-10 16:48:54 Sell 0.000500001.12999998 0.00056500
2018-01-10 15:57:31 Sell 0.000500000.61400277 0.00030700
2018-01-10 14:46:42 Sell 0.0005100015.00000000 0.00765000
2018-01-10 14:36:13 Sell 0.000510005.00000000 0.00255000
2018-01-10 14:36:13 Sell 0.000519995.00000000 0.00259995
2018-01-10 14:34:51 Buy 0.0005100010.00000000 0.00510000
2018-01-10 14:34:16 Sell 0.000510005.00000000 0.00255000
2018-01-10 14:30:43 Sell 0.000510000.10000000 0.00005100
2018-01-10 12:24:43 Buy 0.000579980.82499999 0.00047848
2018-01-10 10:51:09 Sell 0.000500001.11000000 0.00055500
2018-01-10 10:29:06 Sell 0.000500000.00100000 0.00000050
2018-01-10 10:27:44 Buy 0.000589980.00100000 0.00000059
2018-01-10 09:26:43 Sell 0.000500000.57999999 0.00029000
2018-01-09 23:12:32 Buy 0.000599990.72999999 0.00043799
2018-01-09 22:38:36 Buy 0.000599992.39999999 0.00143998
2018-01-09 22:15:27 Sell 0.000500003.05000768 0.00152500
2018-01-09 22:09:09 Sell 0.000500000.00623326 0.00000312
2018-01-09 22:00:45 Buy 0.000599993.01100001 0.00180657
2018-01-09 22:00:44 Buy 0.000599991.98899999 0.00119338
2018-01-09 21:59:54 Buy 0.000599991.98900000 0.00119338
2018-01-09 21:59:54 Buy 0.000599993.01100000 0.00180657
2018-01-09 21:59:28 Buy 0.000599990.01100000 0.00000660
2018-01-09 21:59:27 Buy 0.000599994.98900000 0.00299335
2018-01-09 21:52:21 Buy 0.000599995.00000000 0.00299995
2018-01-09 21:28:32 Sell 0.0004800015.00000000 0.00720000
2018-01-09 21:16:45 Sell 0.000480000.26000000 0.00012480
2018-01-09 21:15:08 Sell 0.000480000.01000000 0.00000480
2018-01-09 21:14:36 Sell 0.000480000.01000000 0.00000480
2018-01-09 21:02:01 Sell 0.000480000.01000000 0.00000480
2018-01-09 20:59:29 Buy 0.000599990.01000000 0.00000600
2018-01-09 20:54:05 Sell 0.000480000.00100000 0.00000048
2018-01-09 20:50:52 Buy 0.000599990.00100000 0.00000060
2018-01-09 20:18:50 Sell 0.000480001.44999999 0.00069600
2018-01-09 13:34:32 Sell 0.0004800016.00000000 0.00768000
2018-01-09 12:35:58 Sell 0.000480001.33000000 0.00063840
2018-01-08 21:27:17 Sell 0.000480001.01500000 0.00048720
2018-01-08 20:56:27 Sell 0.0004800016.00000000 0.00768000
2018-01-08 20:53:57 Buy 0.000620004.00000000 0.00248000
2018-01-08 20:53:57 Buy 0.000620004.00000000 0.00248000
2018-01-08 20:53:42 Buy 0.000550008.50000000 0.00467500
2018-01-08 18:30:02 Buy 0.000550000.79936440 0.00043965
2018-01-08 18:30:01 Buy 0.000550001.99992540 0.00109996
2018-01-08 14:37:42 Buy 0.000500003.00957100 0.00150479
2018-01-08 14:37:41 Buy 0.000500000.10000000 0.00005000
2018-01-08 14:37:40 Buy 0.0005000021.45942420 0.01072971
2018-01-08 14:37:39 Buy 0.000500001.27000000 0.00063500
2018-01-08 14:37:39 Buy 0.000500001.27000000 0.00063500
2018-01-08 14:37:38 Buy 0.000500002.33000000 0.00116500
2018-01-08 02:48:07 Buy 0.000700002.07677800 0.00145374
2018-01-08 02:48:07 Buy 0.000700001.00000000 0.00070000
2018-01-08 02:48:06 Buy 0.000700000.47900000 0.00033530
2018-01-08 02:48:06 Buy 0.000700001.00000000 0.00070000
2018-01-08 02:48:05 Buy 0.000650000.54000000 0.00035100
2018-01-07 07:45:50 Buy 0.003500001.50000000 0.00525000
2018-01-07 07:45:50 Buy 0.003500004.00000000 0.01400000
2018-01-07 07:45:25 Buy 0.003490001.00000000 0.00349000
2018-01-07 07:41:52 Buy 0.000500001.44973542 0.00072487
2018-01-07 03:53:19 Buy 0.005000002.47582848 0.01237914
2018-01-07 03:53:18 Buy 0.005000003.78031010 0.01890155
2018-01-07 03:53:17 Buy 0.0050000010.00000000 0.05000000
2018-01-07 03:53:01 Buy 0.0004000011.23120000 0.00449248
2018-01-07 03:52:46 Buy 0.000385557.23233000 0.00278842
2018-01-07 03:52:23 Buy 0.0003645811.04207000 0.00402572
2018-01-07 03:52:04 Buy 0.0003533321.31230000 0.00753027
2018-01-07 03:51:42 Buy 0.0003321211.22340000 0.00372752
2018-01-07 03:50:44 Buy 0.0003100110.41100000 0.00322751
2018-01-07 03:49:31 Buy 0.0003000012.42300000 0.00372690
2018-01-07 03:48:33 Buy 0.000299995.12450000 0.00153730
2018-01-07 03:48:05 Buy 0.000200003.98026400 0.00079605
2018-01-04 19:24:51 Buy 0.000200000.00010000 0.00000002
2018-01-03 21:44:05 Sell 0.000190000.04305487 0.00000818
2018-01-01 11:14:51 Buy 0.000190000.04295487 0.00000816
2017-12-24 10:49:24 Buy 0.000200000.00010000 0.00000002
2017-12-23 23:24:59 Buy 0.000200000.00010000 0.00000002