Altcoin Markets

CNN BTC

Last Price
Today's High
Today's Low
Total BTC
0.00000879 BTC
0.00000879 BTC
0.00000879 BTC
0.02716701

Buy CNN

Your balance: 0.00000000 BTC












CNN

BTC


BTC

BTC (0.15%)

0 BTC

Top Sell Orders

PriceCNNBTC
0.000008651498.000000000.01295770
0.000008701000.250000000.00870217
0.0000088020.000000000.00017600
0.0000088520.000000000.00017700
0.000008901145.000000000.01019050
0.000009002005.000000000.01804500
0.0000091010.000000000.00009100
0.0000092020.000000000.00018400
0.0000093011000.000000000.10230000
0.00000990100.000000000.00099000
0.0000110030.000000000.00033000
0.000016003010.000000000.04816000
0.0000161020.000000000.00032200
0.00001699299.000000000.00508001
0.00001700150.000000000.00255000
0.000018001000.000000000.01800000
0.00001900420.000000000.00798000
0.00002000500.000000000.01000000
0.0000210010000.000000000.21000000
0.00002700435.000000000.01174500

Sell CNN

Your balance: 0.00000000 CNN












CNN

BTC


BTC

BTC (0.15%)

BTC

Top Buy Orders

PriceCNNBTC
0.0000055520.000000000.00011100
0.0000055010.000000000.00005500
0.0000040050.000000000.00020000
0.0000035020.000000000.00007000
0.00000300100.000000000.00030000
0.0000020028.000000000.00005600
0.000000101000.000000000.00010000
0.00000005500.000000000.00002500
0.000000031000.000000000.00003000
0.0000000250.000000000.00000100
0.00000001100.000000000.00000100

Your current orders active

TypePrice 1 CNNAmount CNNTotal BTCDateAction

Recent Market History

DateTypePrice 1 CNNTotal CNNTotal BTC
2018-01-22 01:35:46 Buy 0.000008792.00000000 0.00001758
2018-01-20 14:39:23 Buy 0.000008905.00000000 0.00004450
2018-01-20 13:12:09 Sell 0.0000060042.00000000 0.00025200
2018-01-20 13:11:48 Sell 0.0000075010.00000000 0.00007500
2018-01-20 13:11:28 Sell 0.000008005.00000000 0.00004000
2018-01-19 19:32:05 Buy 0.000009005.00000000 0.00004500
2018-01-10 13:39:53 Sell 0.0000080025.00000000 0.00020000
2018-01-09 23:37:05 Sell 0.0000090028.00000000 0.00025200
2018-01-09 23:28:17 Sell 0.0000095050.00000000 0.00047500
2018-01-09 23:27:59 Sell 0.00001000300.00000000 0.00300000
2018-01-09 23:27:31 Sell 0.0000101010.00000000 0.00010100
2018-01-09 23:27:01 Sell 0.0000120060.00000000 0.00072000
2018-01-08 19:09:45 Buy 0.00000990267.25000000 0.00264577
2018-01-07 23:34:35 Sell 0.0000100034.00000000 0.00034000
2018-01-07 19:17:36 Buy 0.000009281.00000000 0.00000928
2018-01-07 18:28:37 Sell 0.00000840112.00000000 0.00094080
2018-01-07 18:28:36 Sell 0.00000840112.00000000 0.00094080
2018-01-07 18:28:06 Sell 0.00000850250.00000000 0.00212500
2018-01-07 18:27:15 Sell 0.00000890224.00000000 0.00199360
2018-01-06 14:25:45 Sell 0.0000090044.75000000 0.00040275
2018-01-06 14:25:11 Sell 0.0000090055.25000000 0.00049725
2018-01-06 14:25:10 Sell 0.0000090010.00000000 0.00009000
2018-01-06 14:25:09 Sell 0.0000091044.75000000 0.00040722
2018-01-05 19:21:07 Buy 0.000009291.00000000 0.00000929
2018-01-05 19:19:28 Sell 0.000009105.25000000 0.00004777
2018-01-05 19:19:00 Sell 0.0000092074.75000000 0.00068770
2018-01-05 19:17:38 Sell 0.000009205.25000000 0.00004830
2018-01-05 18:57:53 Buy 0.000009291.00000000 0.00000929
2018-01-04 21:43:03 Buy 0.0000093020.00000000 0.00018600
2018-01-04 01:06:30 Sell 0.0000093025.00000000 0.00023250
2018-01-03 23:10:20 Sell 0.0000094040.25000000 0.00037835
2018-01-03 22:37:35 Sell 0.000009409.75000000 0.00009165
2018-01-03 22:37:17 Buy 0.0000095015.00000000 0.00014250
2018-01-03 21:06:27 Sell 0.00000950144.50000000 0.00137275
2018-01-03 21:06:02 Buy 0.0000099920.00000000 0.00019980
2018-01-03 20:04:51 Sell 0.0000095055.50000000 0.00052725
2018-01-03 18:23:42 Sell 0.0000099915.00000000 0.00014985
2018-01-03 18:23:35 Sell 0.0000099998.00000000 0.00097902
2018-01-03 15:25:17 Sell 0.0000099998.00000000 0.00097902
2018-01-03 01:18:08 Sell 0.00001000200.00000000 0.00200000
2018-01-03 01:18:08 Sell 0.00001000100.00000000 0.00100000
2018-01-02 23:53:47 Buy 0.0000105023.00000000 0.00024150
2018-01-02 17:56:05 Buy 0.000019494.00000000 0.00007796
2018-01-02 14:38:35 Buy 0.0000194910.00000000 0.00019490
2018-01-02 08:19:43 Buy 0.000019502.00000000 0.00003900
2018-01-01 22:13:12 Sell 0.0000200020.00000000 0.00040000
2018-01-01 19:44:50 Buy 0.0000235020.00000000 0.00047000
2018-01-01 17:13:19 Buy 0.0000165018.00000000 0.00029700
2018-01-01 17:10:45 Buy 0.0000140028.50000000 0.00039900
2018-01-01 11:39:19 Buy 0.000013335.00000000 0.00006665
2018-01-01 11:38:26 Buy 0.0000100010.00000000 0.00010000
2018-01-01 11:10:32 Buy 0.000007500.50000000 0.00000375
2018-01-01 11:10:20 Sell 0.000006055.00000000 0.00003025
2018-01-01 11:10:16 Sell 0.000007005.00000000 0.00003500
2018-01-01 11:10:01 Sell 0.000007005.00000000 0.00003500
2018-01-01 11:09:50 Sell 0.000007005.00000000 0.00003500
2018-01-01 11:09:42 Sell 0.000007105.00000000 0.00003550
2017-12-31 23:48:23 Sell 0.000007305.00000000 0.00003650
2017-12-31 19:48:28 Sell 0.000007202.00000000 0.00001440